Indicators

Therma Bright Inc (TSV: THRM )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0400	0.0400	0.0400	0.0400	132,250	+0.00(+0.00%)
Apr 27, 2018	0.0450	0.0450	0.0400	0.0400	84,000	-0.00(-11.11%)
Apr 26, 2018	0.0450	0.0450	0.0450	0.0450	74,800	+0.00(+0.00%)
Apr 25, 2018	0.0550	0.0550	0.0450	0.0450	52,900	-0.01(-18.18%)
Apr 24, 2018	0.0500	0.0600	0.0500	0.0550	737,500	+0.01(+22.22%)
Apr 23, 2018	0.0500	0.0500	0.0400	0.0450	183,595	+0.00(+0.00%)
Apr 20, 2018	0.0400	0.0500	0.0350	0.0450	4,003,000	+0.00(+12.50%)
Apr 19, 2018	0.0350	0.0400	0.0350	0.0400	2,551,000	+0.00(+0.00%)
Apr 17, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 16, 2018	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Apr 13, 2018	0.0350	0.0400	0.0350	0.0400	120,000	+0.00(+14.29%)
Apr 12, 2018	0.0350	0.0350	0.0350	0.0350	26,000	-0.00(-12.50%)
Apr 11, 2018	0.0400	0.0400	0.0350	0.0400	82,000	+0.00(+0.00%)
Apr 10, 2018	0.0400	0.0400	0.0350	0.0400	136,125	+0.00(+0.00%)
Apr 09, 2018	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Apr 06, 2018	0.0400	0.0400	0.0350	0.0400	141,000	+0.00(+14.29%)
Apr 05, 2018	0.0350	0.0350	0.0350	0.0350	57,000	+0.00(+0.00%)
Apr 04, 2018	0.0400	0.0400	0.0350	0.0350	131,850	+0.00(+0.00%)
Apr 03, 2018	0.0400	0.0400	0.0300	0.0350	630,030	-0.01(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.