Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1000 0.1000 0.0950 0.1000 234,814 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.0950 0.1000 390,750 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.1000 0.1000 66,600 -0.00(-4.76%)
Apr 25, 2019 0.1050 0.1050 0.1000 0.1050 772,640 +0.00(+0.00%)
Apr 24, 2019 0.1000 0.1100 0.1000 0.1050 111,500 +0.00(+0.00%)
Apr 23, 2019 0.1050 0.1100 0.1050 0.1050 26,500 -0.01(-4.55%)
Apr 22, 2019 0.1100 0.1100 0.1100 0.1100 11,016 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 17, 2019 0.1200 0.1200 0.1150 0.1150 49,000 -0.00(-4.17%)
Apr 16, 2019 0.1250 0.1250 0.1200 0.1200 20,999 +0.00(+0.00%)
Apr 15, 2019 0.1250 0.1250 0.1200 0.1200 159,182 -0.01(-4.00%)
Apr 12, 2019 0.1250 0.1300 0.1250 0.1250 172,700 +0.00(+0.00%)
Apr 11, 2019 0.1300 0.1300 0.1250 0.1250 62,000 -0.01(-3.85%)
Apr 10, 2019 0.1300 0.1350 0.1300 0.1300 173,825 +0.00(+0.00%)
Apr 09, 2019 0.1250 0.1350 0.1250 0.1300 454,800 +0.01(+8.33%)
Apr 08, 2019 0.1200 0.1350 0.1150 0.1200 353,984 +0.00(+4.35%)
Apr 05, 2019 0.1150 0.1200 0.1100 0.1150 343,501 +0.01(+4.55%)
Apr 04, 2019 0.1100 0.1150 0.1050 0.1100 238,777 +0.01(+4.76%)
Apr 03, 2019 0.1100 0.1150 0.1050 0.1050 416,724 +0.00(+5.00%)
Apr 02, 2019 0.0950 0.1000 0.0950 0.1000 166,917 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.