Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (TSV: FUU )

0.3600 -0.0050 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1000 0.1050 0.1000 0.1050 236,658 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1050 0.1000 0.1050 208,197 +0.00(+5.00%)
Apr 28, 2021 0.0900 0.1000 0.0900 0.1000 131,158 +0.01(+11.11%)
Apr 27, 2021 0.0850 0.0900 0.0850 0.0900 238,650 +0.00(+5.88%)
Apr 26, 2021 0.0950 0.0950 0.0850 0.0850 941,962 -0.01(-10.53%)
Apr 23, 2021 0.1000 0.1000 0.0900 0.0950 613,895 -0.01(-5.00%)
Apr 22, 2021 0.1050 0.1100 0.1000 0.1000 48,000 -0.00(-4.76%)
Apr 21, 2021 0.1100 0.1100 0.1050 0.1050 64,769 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1100 0.1000 0.1050 243,145 +0.00(+5.00%)
Apr 19, 2021 0.1000 0.1100 0.1000 0.1000 293,553 +0.00(+0.00%)
Apr 16, 2021 0.1050 0.1100 0.1000 0.1000 225,300 -0.00(-4.76%)
Apr 15, 2021 0.1150 0.1150 0.1050 0.1050 265,737 -0.01(-8.70%)
Apr 14, 2021 0.1100 0.1150 0.1100 0.1150 199,077 +0.01(+4.55%)
Apr 13, 2021 0.1150 0.1150 0.1100 0.1100 231,120 -0.01(-8.33%)
Apr 12, 2021 0.1100 0.1300 0.1100 0.1200 859,707 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1200 0.1200 0.1200 115,700 +0.00(+0.00%)
Apr 08, 2021 0.1250 0.1250 0.1150 0.1200 374,369 -0.01(-4.00%)
Apr 07, 2021 0.1250 0.1250 0.1150 0.1250 335,500 -0.01(-3.85%)
Apr 06, 2021 0.1250 0.1300 0.1250 0.1300 442,089 +0.01(+8.33%)
Apr 05, 2021 0.1100 0.1250 0.1100 0.1200 1,197,686 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.