Indicators

F3 Uranium Corp (TSV: FUU )

0.3500 -0.0100 (-2.78%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3550	0.3550	0.3350	0.3500	276,175	-0.01(-1.41%)
Apr 27, 2023	0.3550	0.3550	0.3450	0.3550	267,942	+0.01(+2.90%)
Apr 26, 2023	0.3300	0.3550	0.3200	0.3450	1,272,349	+0.02(+6.15%)
Apr 25, 2023	0.3150	0.3300	0.3150	0.3250	721,021	+0.02(+4.84%)
Apr 24, 2023	0.3200	0.3200	0.3050	0.3100	460,195	-0.01(-3.13%)
Apr 21, 2023	0.3100	0.3200	0.3000	0.3200	943,793	+0.01(+1.59%)
Apr 20, 2023	0.3300	0.3300	0.3000	0.3150	873,022	-0.01(-1.56%)
Apr 19, 2023	0.3300	0.3400	0.3200	0.3200	682,512	-0.02(-5.88%)
Apr 18, 2023	0.3500	0.3550	0.3350	0.3400	1,803,098	-0.01(-2.86%)
Apr 17, 2023	0.3500	0.3630	0.3400	0.3500	1,764,296	+0.01(+4.48%)
Apr 14, 2023	0.3450	0.3450	0.3250	0.3350	562,839	-0.01(-2.90%)
Apr 13, 2023	0.3400	0.3550	0.3400	0.3450	667,174	-0.01(-1.43%)
Apr 12, 2023	0.3350	0.3550	0.3300	0.3500	707,112	+0.01(+2.94%)
Apr 11, 2023	0.3500	0.3500	0.3350	0.3400	614,103	+0.00(+0.00%)
Apr 10, 2023	0.3350	0.3550	0.3350	0.3400	555,400	+0.00(+0.00%)
Apr 06, 2023				0.3400	0	+0.02(+4.62%)
Apr 05, 2023	0.3300	0.3400	0.3250	0.3250	484,458	-0.02(-4.41%)
Apr 04, 2023	0.3500	0.3550	0.3200	0.3400	1,004,996	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.