Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2100 -0.0100 (-4.55%)
Official Closing Price Updated: 2:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2450 0.2500 0.2350 0.2400 38,600 +0.01(+2.13%)
Apr 29, 2021 0.2300 0.2400 0.2300 0.2350 63,004 -0.01(-2.08%)
Apr 28, 2021 0.2400 0.2500 0.2300 0.2400 136,559 +0.01(+2.13%)
Apr 27, 2021 0.2500 0.2800 0.2350 0.2350 519,379 -0.01(-2.08%)
Apr 26, 2021 0.2250 0.2500 0.2250 0.2400 312,072 +0.04(+17.07%)
Apr 23, 2021 0.2000 0.2200 0.1900 0.2050 244,500 +0.00(+0.00%)
Apr 22, 2021 0.2050 0.2200 0.2000 0.2050 211,900 +0.01(+5.13%)
Apr 21, 2021 0.2150 0.2300 0.1900 0.1950 183,689 -0.01(-4.88%)
Apr 20, 2021 0.2450 0.2500 0.2050 0.2050 293,869 -0.04(-16.33%)
Apr 19, 2021 0.2800 0.2800 0.2400 0.2450 69,015 -0.04(-12.50%)
Apr 16, 2021 0.2750 0.3000 0.2750 0.2800 19,400 +0.02(+5.66%)
Apr 15, 2021 0.2500 0.2900 0.2500 0.2650 63,620 +0.04(+15.22%)
Apr 14, 2021 0.2200 0.2400 0.2200 0.2300 53,654 +0.02(+6.98%)
Apr 13, 2021 0.2400 0.2400 0.2150 0.2150 47,602 -0.02(-10.42%)
Apr 12, 2021 0.2500 0.2500 0.2400 0.2400 36,710 -0.01(-4.00%)
Apr 09, 2021 0.2000 0.2800 0.2000 0.2500 1,281,500 +0.05(+25.00%)
Apr 08, 2021 0.1900 0.2000 0.1850 0.2000 45,450 +0.01(+5.26%)
Apr 07, 2021 0.2000 0.2050 0.1850 0.1900 422,134 -0.01(-5.00%)
Apr 06, 2021 0.2100 0.2150 0.2000 0.2000 169,625 -0.01(-4.76%)
Apr 05, 2021 0.2300 0.2300 0.2100 0.2100 104,608 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.