Indicators

Green Thumb Industries Inc (CSE: GTII )

15.53 -0.06 (-0.38%)

Official Closing Price Updated: 4:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.900	10.22	9.490	9.600	286,391	-0.26(-2.64%)
Apr 27, 2023	9.760	10.78	9.760	9.860	560,725	+0.59(+6.36%)
Apr 26, 2023	9.190	9.390	9.110	9.270	102,152	-0.06(-0.64%)
Apr 25, 2023	9.250	9.510	9.110	9.330	114,002	+0.33(+3.67%)
Apr 24, 2023	9.470	9.500	8.940	9.000	152,946	-0.41(-4.36%)
Apr 21, 2023	9.320	9.610	9.320	9.410	110,747	+0.01(+0.11%)
Apr 20, 2023	9.510	9.700	9.365	9.400	103,092	-0.18(-1.88%)
Apr 19, 2023	9.540	9.680	9.500	9.580	40,327	+0.06(+0.63%)
Apr 18, 2023	9.700	9.800	9.450	9.520	81,029	-0.13(-1.35%)
Apr 17, 2023	9.490	9.810	9.380	9.650	75,726	+0.27(+2.88%)
Apr 14, 2023	9.780	9.930	9.300	9.380	225,729	-0.37(-3.79%)
Apr 13, 2023	9.520	9.830	9.410	9.750	175,669	+0.18(+1.88%)
Apr 12, 2023	9.580	9.720	9.410	9.570	131,734	+0.21(+2.24%)
Apr 11, 2023	9.650	9.730	9.360	9.360	93,467	-0.25(-2.60%)
Apr 10, 2023	9.600	9.690	9.430	9.610	92,294	+0.00(+0.00%)
Apr 06, 2023				9.610	0	+0.08(+0.84%)
Apr 05, 2023	9.550	9.650	9.210	9.530	169,169	+0.09(+0.95%)
Apr 04, 2023	9.790	9.790	9.410	9.440	228,635	-0.55(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.