Indicators

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0050	0.0050	0.0050	0.0050	382,000	+0.00(+0.00%)
Apr 29, 2019	0.0050	0.0050	0.0050	0.0050	400,000	+0.00(+0.00%)
Apr 26, 2019	0.0050	0.0050	0.0050	0.0050	1,182,000	+0.00(+0.00%)
Apr 25, 2019	0.0050	0.0050	0.0050	0.0050	1,307,998	+0.00(+0.00%)
Apr 24, 2019	0.0050	0.0050	0.0050	0.0050	3,871,698	+0.00(+0.00%)
Apr 23, 2019	0.0050	0.0050	0.0050	0.0050	185,090	+0.00(+0.00%)
Apr 22, 2019	0.0050	0.0050	0.0050	0.0050	20,500	+0.00(+0.00%)
Apr 18, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 17, 2019	0.0050	0.0050	0.0050	0.0050	202,999	+0.00(+0.00%)
Apr 16, 2019		0.0050	0.0050	0.0050	752	+0.00(+0.00%)
Apr 15, 2019	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+0.00%)
Apr 12, 2019	0.0050	0.0050	0.0050	0.0050	105,000	+0.00(+0.00%)
Apr 10, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 08, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 05, 2019	0.0050	0.0050	0.0050	0.0050	1,520,500	+0.00(+0.00%)
Apr 04, 2019	0.0050	0.0050	0.0050	0.0050	239,000	+0.00(+0.00%)
Apr 03, 2019	0.0050	0.0050	0.0050	0.0050	450,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.