Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0100 0.0150 0.0100 0.0100 10,071,700 +0.00(+0.00%)
Apr 29, 2021 0.0100 0.0100 0.0100 0.0100 4,874,459 +0.00(+0.00%)
Apr 28, 2021 0.0100 0.0100 0.0050 0.0100 934,198 +0.00(+0.00%)
Apr 27, 2021 0.0100 0.0100 0.0050 0.0100 334,000 +0.00(+0.00%)
Apr 26, 2021 0.0100 0.0100 0.0100 0.0100 1,531,850 +0.00(+0.00%)
Apr 23, 2021 0.0100 0.0100 0.0100 0.0100 245,500 +0.00(+0.00%)
Apr 22, 2021 0.0100 0.0100 0.0050 0.0100 1,174,900 +0.00(+0.00%)
Apr 21, 2021 0.0100 0.0100 0.0100 0.0100 1,154,200 +0.00(+0.00%)
Apr 20, 2021 0.0050 0.0100 0.0050 0.0100 639,427 +0.00(+0.00%)
Apr 19, 2021 0.0100 0.0100 0.0050 0.0100 1,375,500 +0.00(+0.00%)
Apr 16, 2021 0.0100 0.0100 0.0050 0.0100 2,896,500 +0.00(+0.00%)
Apr 15, 2021 0.0100 0.0100 0.0100 0.0100 5,103,058 +0.00(+0.00%)
Apr 14, 2021 0.0100 0.0150 0.0100 0.0100 32,281,562 +0.00(+0.00%)
Apr 13, 2021 0.0150 0.0150 0.0100 0.0100 2,034,750 +0.00(+0.00%)
Apr 12, 2021 0.0100 0.0150 0.0100 0.0100 3,930,833 +0.00(+0.00%)
Apr 09, 2021 0.0150 0.0150 0.0100 0.0100 287,700 -0.00(-23.08%)
Apr 08, 2021 0.0150 0.0150 0.0100 0.0130 717,277 +0.00(+30.00%)
Apr 07, 2021 0.0100 0.0150 0.0100 0.0100 733,068 -0.00(-33.33%)
Apr 06, 2021 0.0150 0.0150 0.0100 0.0150 2,822,231 +0.00(+0.00%)
Apr 05, 2021 0.0100 0.0150 0.0100 0.0150 531,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.