Indicators

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3250	0.3550	0.3250	0.3550	46,679	+0.03(+10.94%)
Apr 28, 2022	0.3350	0.3400	0.3200	0.3200	119,695	-0.02(-4.48%)
Apr 27, 2022	0.3350	0.3350	0.3350	0.3350	1,200	+0.01(+1.52%)
Apr 26, 2022	0.3500	0.3500	0.3300	0.3300	44,650	-0.02(-5.71%)
Apr 25, 2022	0.3500	0.3500	0.3400	0.3500	114,750	+0.01(+4.48%)
Apr 22, 2022	0.3400	0.3450	0.3300	0.3350	131,210	+0.01(+3.08%)
Apr 21, 2022	0.3350	0.3350	0.3250	0.3250	21,624	-0.01(-2.99%)
Apr 20, 2022	0.3300	0.3350	0.3100	0.3350	692,224	-0.01(-2.90%)
Apr 19, 2022	0.3450	0.3450	0.3400	0.3450	137,965	-0.04(-9.21%)
Apr 18, 2022	0.3850	0.3850	0.3800	0.3800	8,471	-0.01(-2.56%)
Apr 14, 2022				0.3900	0	+0.00(+0.00%)
Apr 13, 2022	0.3900	0.4000	0.3900	0.3900	10,703	+0.01(+2.63%)
Apr 12, 2022	0.3950	0.3950	0.3600	0.3800	34,372	-0.02(-3.80%)
Apr 11, 2022	0.4100	0.4150	0.3950	0.3950	105,731	+0.00(+0.00%)
Apr 08, 2022	0.3950	0.4000	0.3800	0.3950	119,979	+0.04(+11.27%)
Apr 07, 2022	0.4050	0.4050	0.3550	0.3550	53,409	-0.05(-12.35%)
Apr 06, 2022	0.4000	0.4300	0.3850	0.4050	396,943	+0.05(+14.08%)
Apr 05, 2022	0.3450	0.3700	0.3450	0.3550	143,727	+0.02(+5.97%)
Apr 04, 2022	0.3800	0.3950	0.3300	0.3350	1,361,654	-0.07(-18.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.