Indicators

Canadian Overseas Petroleum Ltd (CSE: XOP )

0.0050 UNCHANGED

Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0900	0.0950	0.0900	0.0950	11,500	+0.00(+0.00%)
Apr 27, 2023	0.0950	0.0950	0.0950	0.0950	3,000	+0.00(+0.00%)
Apr 25, 2023	0.0950			0.0950	255	+0.00(+0.00%)
Apr 24, 2023	0.1000	0.1000	0.0950	0.0950	58,055	+0.00(+0.00%)
Apr 21, 2023	0.0950	0.0950	0.0950	0.0950	52,200	-0.01(-5.00%)
Apr 20, 2023	0.0950	0.1000	0.0950	0.1000	109,250	+0.00(+0.00%)
Apr 19, 2023	0.1000	0.1000	0.1000	0.1000	51,680	-0.00(-4.76%)
Apr 18, 2023	0.1000	0.1050	0.1000	0.1050	37,600	-0.01(-4.55%)
Apr 17, 2023	0.1100	0.1100	0.1050	0.1100	161,152	+0.00(+0.00%)
Apr 14, 2023	0.1100	0.1200	0.1100	0.1100	73,000	+0.01(+4.76%)
Apr 13, 2023	0.1050	0.1200	0.1050	0.1050	11,000	+0.00(+0.00%)
Apr 12, 2023	0.1050	0.1050	0.1050	0.1050	12,098	+0.00(+0.00%)
Apr 11, 2023	0.1100	0.1150	0.1050	0.1050	22,500	+0.00(+0.00%)
Apr 10, 2023	0.1150	0.1150	0.1050	0.1050	27,000	+0.00(+0.00%)
Apr 06, 2023				0.1050	0	+0.00(+0.00%)
Apr 05, 2023	0.1000	0.1050	0.1000	0.1050	3,310	+0.00(+0.00%)
Apr 04, 2023	0.1200	0.1200	0.1100	0.1050	23,200	-0.01(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.