Indicators

Freightcar America (NQ: RAIL )

3.530 -0.060 (-1.67%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	62.07	62.07	58.98	61.17	864,220	+2.61(+4.45%)
Apr 27, 2006	60.17	61.11	56.55	58.56	1,314,505	-4.31(-6.85%)
Apr 26, 2006	63.98	63.98	62.57	62.87	244,789	-0.55(-0.87%)
Apr 25, 2006	63.37	63.98	61.56	63.42	378,157	+0.14(+0.22%)
Apr 24, 2006	64.44	64.44	63.14	63.28	166,464	-0.72(-1.13%)
Apr 21, 2006	64.58	65.02	63.89	64.00	435,835	+0.13(+0.20%)
Apr 20, 2006	64.71	64.82	63.04	63.88	234,870	-0.19(-0.30%)
Apr 19, 2006	63.91	65.04	63.48	64.07	527,737	+1.13(+1.80%)
Apr 18, 2006	59.71	63.20	59.33	62.93	664,706	+3.73(+6.30%)
Apr 17, 2006	57.59	59.36	56.38	59.20	402,995	+2.06(+3.60%)
Apr 13, 2006	56.63	57.54	55.96	57.15	239,011	+0.55(+0.97%)
Apr 12, 2006	57.64	57.95	56.05	56.60	269,763	-1.04(-1.81%)
Apr 11, 2006	58.66	58.70	56.86	57.64	303,869	-0.90(-1.53%)
Apr 10, 2006	58.52	58.63	58.18	58.54	256,681	+0.18(+0.31%)
Apr 07, 2006	57.88	58.97	57.88	58.35	304,623	+0.38(+0.66%)
Apr 06, 2006	58.33	58.72	57.89	57.97	352,715	-0.36(-0.61%)
Apr 05, 2006	58.70	58.79	58.04	58.33	263,334	-0.19(-0.33%)
Apr 04, 2006	58.83	60.08	58.26	58.52	359,573	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.