Indicators

Freightcar America (NQ: RAIL )

3.510 -0.080 (-2.24%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.74	27.83	26.91	27.49	52,387	-0.16(-0.56%)
Apr 28, 2011	27.51	27.71	27.26	27.65	30,317	+0.06(+0.23%)
Apr 27, 2011	28.00	28.00	27.19	27.58	81,124	-0.37(-1.31%)
Apr 26, 2011	27.65	28.30	27.45	27.95	80,163	+0.36(+1.30%)
Apr 25, 2011	27.41	27.61	27.22	27.59	79,529	+0.19(+0.70%)
Apr 21, 2011	27.77	27.77	27.16	27.40	38,077	-0.15(-0.53%)
Apr 20, 2011	27.23	27.57	27.05	27.54	65,555	+0.75(+2.81%)
Apr 19, 2011	26.68	26.85	26.50	26.79	44,919	+0.15(+0.55%)
Apr 18, 2011	26.76	26.91	26.53	26.65	43,888	-0.59(-2.15%)
Apr 15, 2011	27.10	27.74	26.97	27.23	121,521	+0.02(+0.07%)
Apr 14, 2011	26.50	27.33	26.50	27.21	53,923	+0.50(+1.85%)
Apr 13, 2011	26.92	26.92	26.52	26.72	63,155	+0.06(+0.24%)
Apr 12, 2011	26.97	27.36	25.98	26.65	248,976	-0.59(-2.15%)
Apr 11, 2011	28.02	28.68	26.82	27.24	218,033	-0.80(-2.84%)
Apr 08, 2011	29.32	29.68	27.64	28.04	165,581	-1.07(-3.69%)
Apr 07, 2011	29.54	30.20	28.83	29.11	106,270	-0.37(-1.24%)
Apr 06, 2011	30.05	30.19	29.26	29.48	59,765	-0.37(-1.23%)
Apr 05, 2011	30.44	30.75	29.81	29.85	71,900	-0.69(-2.25%)
Apr 04, 2011	30.65	31.08	30.32	30.53	79,018	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.