Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.500 -0.090 (-2.51%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.180 7.300 6.910 6.920 98,353 -0.24(-3.35%)
Apr 29, 2019 7.160 7.240 7.040 7.160 95,287 +0.04(+0.56%)
Apr 26, 2019 6.920 7.200 6.890 7.120 83,000 +0.20(+2.89%)
Apr 25, 2019 7.540 7.540 6.830 6.920 143,619 -0.59(-7.86%)
Apr 24, 2019 7.540 7.980 7.490 7.510 113,495 -0.08(-1.05%)
Apr 23, 2019 7.430 7.740 7.350 7.590 103,416 +0.16(+2.15%)
Apr 22, 2019 7.380 7.440 7.290 7.430 53,673 +0.03(+0.41%)
Apr 18, 2019 7.190 7.625 7.170 7.400 151,500 +0.21(+2.92%)
Apr 17, 2019 7.070 7.220 7.010 7.190 89,362 +0.17(+2.42%)
Apr 16, 2019 6.970 7.090 6.870 7.020 41,396 +0.11(+1.59%)
Apr 15, 2019 7.140 7.140 6.790 6.910 101,605 -0.23(-3.22%)
Apr 12, 2019 7.180 7.180 7.030 7.140 56,500 +0.00(+0.00%)
Apr 11, 2019 6.980 7.220 6.930 7.140 75,396 +0.14(+2.00%)
Apr 10, 2019 6.750 7.040 6.730 7.000 94,883 +0.25(+3.70%)
Apr 09, 2019 6.690 6.880 6.570 6.750 74,038 +0.04(+0.60%)
Apr 08, 2019 6.670 6.720 6.540 6.710 64,698 +0.03(+0.45%)
Apr 05, 2019 6.500 6.740 6.470 6.680 58,600 +0.22(+3.41%)
Apr 04, 2019 6.330 6.480 6.285 6.460 70,532 +0.14(+2.22%)
Apr 03, 2019 6.370 6.660 6.295 6.320 90,066 +0.01(+0.16%)
Apr 02, 2019 6.200 6.360 6.120 6.310 78,077 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.