Indicators

Freightcar America (NQ: RAIL )

3.630 +0.140 (+4.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.170	5.420	5.110	5.150	187,462	-0.05(-0.96%)
Apr 28, 2022	5.160	5.237	4.970	5.200	82,230	+0.09(+1.76%)
Apr 27, 2022	4.870	5.155	4.810	5.110	85,631	+0.17(+3.44%)
Apr 26, 2022	5.350	5.350	4.900	4.940	189,539	-0.38(-7.14%)
Apr 25, 2022	5.090	5.400	4.880	5.320	293,258	+0.14(+2.70%)
Apr 22, 2022	5.150	5.509	5.150	5.180	117,585	+0.08(+1.57%)
Apr 21, 2022	6.040	6.100	5.100	5.100	380,046	-0.85(-14.29%)
Apr 20, 2022	5.750	6.090	5.720	5.950	214,996	+0.23(+4.02%)
Apr 19, 2022	5.360	5.969	5.351	5.720	174,946	+0.34(+6.32%)
Apr 18, 2022	5.560	5.670	5.380	5.380	165,475	-0.23(-4.10%)
Apr 14, 2022	5.820	5.890	5.600	5.610	116,043	-0.20(-3.44%)
Apr 13, 2022	5.780	5.920	5.730	5.810	72,521	+0.13(+2.29%)
Apr 12, 2022	5.770	5.980	5.647	5.680	202,708	+0.12(+2.16%)
Apr 11, 2022	5.550	5.670	5.300	5.560	156,247	-0.06(-1.07%)
Apr 08, 2022	5.540	5.730	5.360	5.620	192,505	+0.09(+1.63%)
Apr 07, 2022	5.580	5.730	5.280	5.530	313,486	-0.05(-0.90%)
Apr 06, 2022	6.410	6.460	5.520	5.580	415,331	-0.96(-14.68%)
Apr 05, 2022	6.200	6.900	6.200	6.540	529,018	+0.29(+4.56%)
Apr 04, 2022	6.380	6.381	6.040	6.255	249,637	-0.12(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.