Indicators

Chardan Nextech Acquisition 2 Corp Cl A (NQ: CNTQ )

14.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.06	10.07	10.06	10.07	51,879	+0.00(+0.00%)
Apr 28, 2022	10.07	10.07	10.06	10.07	100,918	-0.01(-0.10%)
Apr 27, 2022	10.07	10.08	10.07	10.08	27,377	+0.01(+0.10%)
Apr 26, 2022	10.09	10.11	10.07	10.07	83,418	-0.03(-0.30%)
Apr 25, 2022	10.27	10.28	10.10	10.10	252,842	+0.00(+0.00%)
Apr 22, 2022	10.10	10.10	10.09	10.10	11,067	+0.01(+0.10%)
Apr 21, 2022	10.09	10.13	10.09	10.09	9,117	+0.01(+0.10%)
Apr 20, 2022	10.08	10.08	10.08	10.08	6,802	+0.01(+0.10%)
Apr 19, 2022	10.07	10.07	10.07	10.07	75,504	+0.00(+0.00%)
Apr 18, 2022	10.07	10.07	10.07	10.07	75,219	+0.00(+0.00%)
Apr 14, 2022	10.09	10.09	10.07	10.07	1,406	+0.01(+0.10%)
Apr 13, 2022	10.09	10.09	10.06	10.06	12,525	-0.01(-0.10%)
Apr 12, 2022	10.05	10.07	10.05	10.07	75,363	-0.01(-0.10%)
Apr 11, 2022	10.08	10.18	10.07	10.08	11,476	+0.03(+0.30%)
Apr 08, 2022	10.06	10.06	10.05	10.05	600	-0.01(-0.10%)
Apr 07, 2022	10.04	10.06	10.04	10.06	176,396	+0.01(+0.10%)
Apr 06, 2022	10.07	10.08	10.02	10.05	250,264	-0.02(-0.25%)
Apr 05, 2022	10.08	10.08	10.07	10.07	5,278	-0.02(-0.15%)
Apr 04, 2022	10.10	10.10	10.08	10.09	983	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.