Indicators

Draganfly Inc (NQ: DPRO )

0.2780 -0.0014 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.260	1.330	1.220	1.220	113,790	-0.04(-3.17%)
Apr 28, 2022	1.300	1.325	1.240	1.260	173,293	-0.05(-3.82%)
Apr 27, 2022	1.400	1.410	1.300	1.310	277,738	-0.06(-4.38%)
Apr 26, 2022	1.400	1.470	1.360	1.370	360,493	-0.02(-1.44%)
Apr 25, 2022	1.370	1.420	1.320	1.390	373,255	-0.01(-0.71%)
Apr 22, 2022	1.450	1.480	1.360	1.400	225,937	-0.04(-2.78%)
Apr 21, 2022	1.540	1.647	1.425	1.440	443,965	-0.06(-4.00%)
Apr 20, 2022	1.540	1.590	1.500	1.500	226,773	-0.03(-1.96%)
Apr 19, 2022	1.430	1.550	1.420	1.530	246,054	+0.08(+5.52%)
Apr 18, 2022	1.510	1.570	1.380	1.450	378,548	-0.08(-5.23%)
Apr 14, 2022	1.650	1.650	1.510	1.530	263,042	-0.09(-5.56%)
Apr 13, 2022	1.750	1.750	1.600	1.620	263,372	-0.07(-4.14%)
Apr 12, 2022	1.880	1.930	1.670	1.690	318,396	-0.16(-8.65%)
Apr 11, 2022	1.840	1.910	1.800	1.850	226,141	+0.07(+3.93%)
Apr 08, 2022	1.920	1.980	1.760	1.780	392,817	-0.19(-9.64%)
Apr 07, 2022	2.210	2.250	1.910	1.970	465,412	-0.23(-10.45%)
Apr 06, 2022	2.200	2.220	2.120	2.200	425,952	-0.03(-1.35%)
Apr 05, 2022	2.400	2.400	2.200	2.230	407,606	-0.16(-6.69%)
Apr 04, 2022	2.530	2.530	2.310	2.390	1,115,659	-0.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.