Indicators

Electronic Arts (NQ: EA )

132.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	55.88	56.35	55.54	55.63	2,393,900	-0.49(-0.87%)
Apr 27, 2006	54.11	56.60	53.95	56.12	4,419,999	+2.01(+3.71%)
Apr 26, 2006	53.80	55.54	53.69	54.11	2,321,086	+0.37(+0.69%)
Apr 25, 2006	53.74	54.23	53.41	53.74	1,386,643	-0.01(-0.02%)
Apr 24, 2006	54.65	54.94	53.37	53.75	4,070,329	-0.85(-1.56%)
Apr 21, 2006	55.82	56.12	54.19	54.60	3,460,687	-1.17(-2.09%)
Apr 20, 2006	55.29	55.95	54.88	55.76	2,626,024	+0.53(+0.96%)
Apr 19, 2006	54.75	55.39	54.47	55.23	2,355,110	+0.38(+0.70%)
Apr 18, 2006	53.27	55.27	53.17	54.85	4,063,094	+1.59(+2.98%)
Apr 17, 2006	53.68	54.21	53.01	53.27	2,120,845	-0.66(-1.22%)
Apr 13, 2006	54.02	54.62	53.67	53.92	1,301,526	-0.31(-0.58%)
Apr 12, 2006	53.29	54.57	53.36	54.23	2,283,223	+0.94(+1.76%)
Apr 11, 2006	54.05	54.05	52.53	53.29	2,030,230	-0.47(-0.87%)
Apr 10, 2006	54.28	54.45	53.52	53.76	1,774,065	-0.73(-1.35%)
Apr 07, 2006	54.55	55.22	54.18	54.50	5,567,597	+0.35(+0.65%)
Apr 06, 2006	53.56	54.48	53.39	54.15	2,120,309	+0.72(+1.36%)
Apr 05, 2006	53.56	53.75	52.98	53.42	2,275,043	-0.37(-0.69%)
Apr 04, 2006	53.85	54.03	53.21	53.79	2,409,570	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.