Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.21	45.18	41.80	42.02	517,139	-3.21(-7.09%)
Apr 28, 2022	47.50	48.87	42.97	45.22	504,082	-0.87(-1.90%)
Apr 27, 2022	45.27	46.32	44.82	46.09	335,388	+0.55(+1.20%)
Apr 26, 2022	46.94	47.29	45.31	45.55	261,827	-2.31(-4.83%)
Apr 25, 2022	46.52	48.14	46.14	47.86	239,410	+0.72(+1.54%)
Apr 22, 2022	48.71	49.02	47.06	47.14	258,873	-1.89(-3.85%)
Apr 21, 2022	50.73	51.23	48.66	49.02	427,924	-0.84(-1.69%)
Apr 20, 2022	50.47	51.48	49.33	49.87	439,545	+0.11(+0.22%)
Apr 19, 2022	47.47	50.64	47.47	49.76	436,895	+2.56(+5.43%)
Apr 18, 2022	46.34	47.51	46.03	47.20	322,731	+0.58(+1.23%)
Apr 14, 2022	47.85	48.40	45.34	46.62	275,477	-1.14(-2.39%)
Apr 13, 2022	46.76	48.10	46.07	47.76	253,427	+0.87(+1.86%)
Apr 12, 2022	46.55	47.89	46.20	46.89	378,006	+0.78(+1.70%)
Apr 11, 2022	46.71	48.05	46.09	46.10	301,772	-0.64(-1.36%)
Apr 08, 2022	46.53	47.55	46.02	46.74	492,881	+0.17(+0.36%)
Apr 07, 2022	48.65	49.21	46.31	46.57	623,844	-2.31(-4.73%)
Apr 06, 2022	50.37	51.16	48.75	48.88	502,049	-1.97(-3.86%)
Apr 05, 2022	51.70	52.48	50.40	50.85	484,058	-1.28(-2.46%)
Apr 04, 2022	51.51	52.76	50.81	52.13	609,347	+0.54(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.