Indicators

Orthofix Intl NV (NQ: OFIX )

14.89 +0.02 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.36	41.54	40.25	41.22	161,566	+0.93(+2.31%)
Apr 27, 2012	38.70	40.75	38.70	40.29	228,295	+1.60(+4.14%)
Apr 26, 2012	38.96	39.18	38.43	38.69	111,271	-0.36(-0.92%)
Apr 25, 2012	38.41	39.20	38.27	39.05	200,755	+1.14(+3.01%)
Apr 24, 2012	37.09	38.42	37.00	37.91	146,014	+1.55(+4.26%)
Apr 23, 2012	35.79	36.49	35.05	36.36	54,628	-0.01(-0.03%)
Apr 20, 2012	36.97	36.97	35.88	36.37	250,555	-0.09(-0.25%)
Apr 19, 2012	37.26	37.42	36.41	36.46	127,821	-0.75(-2.02%)
Apr 18, 2012	37.29	37.81	37.08	37.21	75,020	-0.35(-0.93%)
Apr 17, 2012	37.47	37.89	37.10	37.56	115,754	+0.44(+1.19%)
Apr 16, 2012	36.81	37.22	36.27	37.12	85,662	+0.38(+1.03%)
Apr 13, 2012	36.48	36.78	36.48	36.74	124,244	+0.12(+0.33%)
Apr 12, 2012	35.89	36.73	35.76	36.62	88,900	+0.77(+2.15%)
Apr 11, 2012	35.94	36.10	35.53	35.85	84,628	+0.30(+0.84%)
Apr 10, 2012	36.40	36.56	35.42	35.55	111,291	-0.86(-2.36%)
Apr 09, 2012	36.51	36.84	36.29	36.41	88,126	-0.71(-1.91%)
Apr 05, 2012	36.68	37.35	36.68	37.12	135,246	-0.11(-0.30%)
Apr 04, 2012	37.38	37.58	37.22	37.23	87,866	-0.54(-1.43%)
Apr 03, 2012	37.90	37.93	37.40	37.77	225,582	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.