Indicators

Pro-Dex Inc (NQ: PDEX )

19.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.725	4.850	4.725	4.845	5,007	+0.09(+1.89%)
Apr 27, 2017	4.800	4.800	4.718	4.755	3,882	+0.00(+0.11%)
Apr 26, 2017	4.650	4.750	4.650	4.750	2,264	+0.10(+2.15%)
Apr 25, 2017	4.600	4.700	4.550	4.650	4,757	-0.00(-0.11%)
Apr 24, 2017	4.687	4.700	4.650	4.655	4,605	+0.06(+1.20%)
Apr 21, 2017	4.550	4.600	4.513	4.600	5,240	+0.00(+0.00%)
Apr 20, 2017	4.550	4.600	4.550	4.600	3,566	+0.05(+1.10%)
Apr 19, 2017	4.641	4.641	4.550	4.550	2,148	-0.10(-2.15%)
Apr 18, 2017	4.500	4.700	4.500	4.650	16,254	+0.10(+2.20%)
Apr 17, 2017	4.500	4.600	4.500	4.550	2,690	+0.05(+1.11%)
Apr 13, 2017	4.500	4.500	4.500	4.500	1,801	+0.05(+1.12%)
Apr 12, 2017	4.300	4.450	4.300	4.450	839	+0.15(+3.49%)
Apr 11, 2017	4.400	4.493	4.300	4.300	11,626	-0.15(-3.37%)
Apr 07, 2017		4.450	4.450	4.450	60	+0.00(+0.00%)
Apr 06, 2017	4.500	4.500	4.450	4.450	3,688	-0.05(-1.22%)
Apr 05, 2017	4.500	4.689	4.450	4.505	5,438	-0.05(-1.10%)
Apr 04, 2017	4.600	4.600	4.550	4.555	4,181	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.