Indicators

Pro-Dex Inc (NQ: PDEX )

19.74 +0.22 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.00	15.47	14.65	15.10	8,458	+0.15(+1.00%)
Apr 28, 2022	14.70	15.06	14.70	14.95	5,748	+0.24(+1.63%)
Apr 27, 2022	14.85	15.61	14.54	14.71	15,297	+0.08(+0.55%)
Apr 26, 2022	15.24	15.26	14.51	14.63	6,279	-0.55(-3.62%)
Apr 25, 2022	14.76	15.48	14.51	15.18	8,034	+0.63(+4.33%)
Apr 22, 2022	15.13	15.30	14.55	14.55	6,456	-0.65(-4.28%)
Apr 21, 2022	16.06	16.66	15.01	15.20	17,393	-1.15(-7.03%)
Apr 20, 2022	15.49	17.05	15.36	16.35	21,556	+0.84(+5.42%)
Apr 19, 2022	13.92	16.00	13.92	15.51	29,938	+1.59(+11.42%)
Apr 18, 2022	15.01	15.13	13.92	13.92	18,923	-1.36(-8.90%)
Apr 14, 2022	14.59	15.51	14.59	15.28	9,960	+0.66(+4.53%)
Apr 13, 2022	14.56	14.75	14.10	14.62	7,199	+0.27(+1.86%)
Apr 12, 2022	14.65	14.91	13.80	14.35	23,465	-0.38(-2.61%)
Apr 11, 2022	14.72	15.10	13.49	14.73	25,071	+0.26(+1.83%)
Apr 08, 2022	14.13	14.95	14.13	14.47	16,379	+0.09(+0.63%)
Apr 07, 2022	14.50	14.94	14.02	14.38	34,095	-0.22(-1.51%)
Apr 06, 2022	15.67	15.67	14.56	14.60	13,552	-1.09(-6.95%)
Apr 05, 2022	16.15	16.20	15.67	15.69	6,402	-0.61(-3.74%)
Apr 04, 2022	16.20	16.75	16.20	16.30	5,485	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.