Indicators

Semler Scientific (NQ: SMLR )

22.86 -0.49 (-2.10%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.56	28.32	26.56	28.08	43,774	+1.58(+5.96%)
Apr 27, 2023	26.27	26.74	25.40	26.50	34,914	+0.23(+0.88%)
Apr 26, 2023	25.11	26.38	24.96	26.27	47,432	+1.39(+5.59%)
Apr 25, 2023	27.29	27.65	24.50	24.88	37,331	-2.86(-10.31%)
Apr 24, 2023	26.94	27.84	26.50	27.74	36,546	+1.12(+4.21%)
Apr 21, 2023	26.40	27.99	26.29	26.62	42,024	+0.16(+0.60%)
Apr 20, 2023	24.72	27.45	24.52	26.46	69,020	+1.36(+5.42%)
Apr 19, 2023	24.84	25.32	24.79	25.10	14,866	-0.14(-0.55%)
Apr 18, 2023	25.11	25.25	24.11	25.24	29,811	+0.03(+0.12%)
Apr 17, 2023	24.16	25.22	24.09	25.21	9,095	+0.86(+3.53%)
Apr 14, 2023	24.22	25.10	23.55	24.35	34,312	-0.02(-0.08%)
Apr 13, 2023	23.65	24.87	23.50	24.37	26,319	+0.86(+3.66%)
Apr 12, 2023	23.82	23.90	22.89	23.51	22,071	+0.18(+0.77%)
Apr 11, 2023	23.01	23.90	22.84	23.33	36,267	+0.49(+2.15%)
Apr 10, 2023	22.69	23.66	22.61	22.84	30,024	-0.23(-1.00%)
Apr 06, 2023	23.00	23.35	22.29	23.07	19,038	-0.17(-0.73%)
Apr 05, 2023	22.99	23.74	22.37	23.24	18,821	+0.04(+0.17%)
Apr 04, 2023	22.87	23.89	22.65	23.20	32,571	+0.70(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.