Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

11.37 +0.09 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.080 2.110 1.840 2.020 142,406 -0.06(-2.88%)
Apr 29, 2020 1.920 2.310 1.840 2.080 282,736 +0.26(+14.29%)
Apr 28, 2020 1.660 1.840 1.600 1.820 410,225 +0.24(+15.19%)
Apr 27, 2020 1.610 1.680 1.550 1.580 143,035 -0.01(-0.63%)
Apr 24, 2020 1.620 1.640 1.500 1.590 48,600 -0.01(-0.63%)
Apr 23, 2020 1.510 1.620 1.480 1.600 97,169 +0.09(+5.96%)
Apr 22, 2020 1.560 1.640 1.480 1.510 77,008 -0.01(-0.66%)
Apr 21, 2020 1.460 1.530 1.400 1.520 87,020 +0.01(+0.66%)
Apr 20, 2020 1.710 1.720 1.450 1.510 251,798 -0.21(-12.21%)
Apr 17, 2020 1.510 1.740 1.500 1.720 111,600 +0.23(+15.44%)
Apr 16, 2020 1.520 1.520 1.450 1.490 439,195 -0.01(-0.67%)
Apr 15, 2020 1.600 1.660 1.420 1.500 183,025 -0.16(-9.64%)
Apr 14, 2020 1.770 1.800 1.610 1.660 80,244 -0.03(-1.78%)
Apr 13, 2020 1.820 1.820 1.620 1.690 69,586 -0.05(-2.87%)
Apr 09, 2020 1.770 1.870 1.700 1.740 185,200 +0.03(+1.75%)
Apr 08, 2020 1.740 1.740 1.620 1.710 386,185 +0.03(+1.79%)
Apr 07, 2020 1.810 2.070 1.670 1.680 164,907 -0.05(-2.89%)
Apr 06, 2020 1.620 1.840 1.560 1.730 106,650 +0.18(+11.61%)
Apr 03, 2020 1.470 1.640 1.400 1.550 97,800 +0.07(+4.73%)
Apr 02, 2020 1.430 1.590 1.420 1.480 112,340 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.