Indicators

United Bkshs Inc (NQ: UBSI )

32.71 +0.05 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.08	20.33	20.00	20.22	371,652	+0.03(+0.16%)
Apr 27, 2006	20.04	20.50	19.90	20.19	252,519	+0.05(+0.25%)
Apr 26, 2006	20.33	20.41	20.09	20.14	253,874	-0.03(-0.14%)
Apr 25, 2006	20.40	20.40	20.04	20.16	196,302	-0.18(-0.90%)
Apr 24, 2006	20.59	20.61	20.35	20.35	141,193	-0.31(-1.50%)
Apr 21, 2006	20.95	21.05	20.59	20.66	223,034	-0.22(-1.04%)
Apr 20, 2006	21.04	21.04	20.65	20.87	138,936	-0.18(-0.84%)
Apr 19, 2006	21.00	21.06	20.85	21.05	198,498	+0.07(+0.32%)
Apr 18, 2006	20.26	20.99	20.23	20.99	190,479	+0.72(+3.56%)
Apr 17, 2006	20.21	20.33	20.03	20.26	129,735	-0.06(-0.27%)
Apr 13, 2006	20.08	20.38	20.03	20.32	130,825	+0.18(+0.88%)
Apr 12, 2006	20.10	20.23	19.96	20.14	163,709	+0.04(+0.19%)
Apr 11, 2006	20.49	20.58	20.00	20.10	150,672	-0.35(-1.73%)
Apr 10, 2006	20.51	20.78	20.34	20.46	176,390	-0.09(-0.43%)
Apr 07, 2006	21.10	21.12	20.52	20.55	130,825	-0.52(-2.45%)
Apr 06, 2006	20.97	21.08	20.79	21.06	95,875	+0.02(+0.11%)
Apr 05, 2006	21.16	21.17	20.81	21.04	129,834	-0.02(-0.11%)
Apr 04, 2006	20.93	21.27	20.77	21.06	135,934	+0.18(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.