Indicators

United Bkshs Inc (NQ: UBSI )

33.23 -0.34 (-1.00%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.37	15.42	15.20	15.38	337,510	+0.01(+0.04%)
Apr 28, 2011	15.15	15.40	15.15	15.37	226,771	+0.16(+1.08%)
Apr 27, 2011	15.15	15.31	15.10	15.21	168,780	+0.01(+0.04%)
Apr 26, 2011	14.80	15.24	14.80	15.20	307,988	+0.45(+3.03%)
Apr 25, 2011	14.89	15.08	14.75	14.75	154,321	-0.13(-0.87%)
Apr 21, 2011	15.07	15.07	14.73	14.88	147,771	-0.03(-0.20%)
Apr 20, 2011	14.93	14.95	14.72	14.91	207,502	+0.19(+1.28%)
Apr 19, 2011	15.08	15.12	14.71	14.73	191,176	-0.27(-1.80%)
Apr 18, 2011	15.14	15.19	14.88	15.00	177,987	-0.23(-1.51%)
Apr 15, 2011	14.98	15.25	14.97	15.22	208,092	+0.19(+1.29%)
Apr 14, 2011	14.95	15.07	14.88	15.03	194,483	-0.05(-0.31%)
Apr 13, 2011	15.42	15.47	14.99	15.08	394,577	-0.29(-1.87%)
Apr 12, 2011	15.36	15.60	15.32	15.37	195,337	-0.15(-0.95%)
Apr 11, 2011	15.53	15.68	15.49	15.51	89,296	-0.05(-0.30%)
Apr 08, 2011	16.02	16.02	15.55	15.56	122,133	-0.34(-2.11%)
Apr 07, 2011	16.04	16.14	15.81	15.90	162,100	-0.12(-0.73%)
Apr 06, 2011	15.76	16.02	15.69	16.01	171,432	+0.31(+1.98%)
Apr 05, 2011	15.79	15.87	15.67	15.70	108,522	-0.15(-0.96%)
Apr 04, 2011	15.90	16.04	15.82	15.85	159,708	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.