Indicators

United Bkshs Inc (NQ: UBSI )

32.71 +0.05 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.68	31.05	29.93	30.00	2,740,313	-0.86(-2.80%)
Apr 27, 2017	31.47	31.84	30.75	30.87	1,337,296	-0.56(-1.79%)
Apr 26, 2017	31.28	31.86	31.20	31.43	1,422,758	+0.15(+0.48%)
Apr 25, 2017	31.58	31.88	30.94	31.28	936,528	+0.00(+0.00%)
Apr 24, 2017	31.54	31.69	30.94	31.28	1,225,978	+0.41(+1.34%)
Apr 21, 2017	30.87	31.02	30.41	30.87	7,058,176	+0.00(+0.00%)
Apr 20, 2017	30.30	30.96	30.19	30.87	1,366,563	+0.79(+2.62%)
Apr 19, 2017	30.19	30.51	29.96	30.08	813,868	+0.15(+0.50%)
Apr 18, 2017	29.47	29.98	29.14	29.93	1,558,071	+0.26(+0.89%)
Apr 17, 2017	29.25	29.70	28.80	29.66	935,876	+0.60(+2.07%)
Apr 13, 2017	29.70	29.81	28.99	29.06	1,250,034	-0.75(-2.52%)
Apr 12, 2017	30.72	30.79	29.70	29.81	2,273,560	-0.75(-2.46%)
Apr 11, 2017	30.26	30.90	30.11	30.57	18,798,852	+0.11(+0.37%)
Apr 10, 2017	30.72	30.90	30.13	30.45	699,487	-0.19(-0.61%)
Apr 07, 2017	30.94	31.05	30.53	30.64	895,605	-0.19(-0.61%)
Apr 06, 2017	30.60	30.94	30.34	30.83	648,345	+0.26(+0.86%)
Apr 05, 2017	31.58	31.66	30.51	30.57	685,527	-0.68(-2.17%)
Apr 04, 2017	30.83	31.35	30.83	31.24	591,411	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.