Indicators

Avangrid Inc (NY: AGR )

35.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.98	38.31	37.65	37.76	620,880	-0.18(-0.47%)
Apr 27, 2023	37.29	37.95	37.29	37.94	613,096	+0.84(+2.28%)
Apr 26, 2023	37.76	38.46	36.88	37.10	1,085,913	-1.47(-3.82%)
Apr 25, 2023	38.35	38.61	38.19	38.57	523,099	+0.12(+0.32%)
Apr 24, 2023	38.23	38.61	38.00	38.45	484,519	+0.16(+0.42%)
Apr 21, 2023	38.21	38.47	37.93	38.29	1,383,271	+0.25(+0.67%)
Apr 20, 2023	38.19	38.22	37.72	38.04	785,783	-0.04(-0.10%)
Apr 19, 2023	37.93	41.77	37.80	38.07	856,606	+0.28(+0.74%)
Apr 18, 2023	37.80	37.94	37.54	37.79	716,909	-0.16(-0.42%)
Apr 17, 2023	37.60	38.02	37.52	37.95	626,841	+0.55(+1.48%)
Apr 14, 2023	37.68	37.70	37.22	37.40	622,270	-0.58(-1.53%)
Apr 13, 2023	37.74	38.07	37.34	37.98	522,290	+0.08(+0.20%)
Apr 12, 2023	38.44	38.52	37.90	37.91	496,433	-0.37(-0.96%)
Apr 11, 2023	38.29	38.45	38.16	38.27	386,410	+0.02(+0.05%)
Apr 10, 2023	38.11	38.26	37.85	38.25	380,271	-0.09(-0.24%)
Apr 06, 2023	38.43	38.59	38.07	38.35	446,896	+0.17(+0.44%)
Apr 05, 2023	37.37	38.31	37.35	38.18	437,547	+1.01(+2.73%)
Apr 04, 2023	36.64	37.16	36.57	37.16	576,330	+0.59(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.