Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

256.12 +0.95 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.01	19.06	18.89	18.99	1,239,166	-0.03(-0.18%)
Apr 27, 2007	18.88	19.04	18.78	19.03	1,269,932	+0.15(+0.79%)
Apr 26, 2007	19.00	19.13	18.76	18.88	1,260,583	-0.14(-0.71%)
Apr 25, 2007	19.27	19.72	18.48	19.01	1,979,246	-0.68(-3.45%)
Apr 24, 2007	19.84	19.84	19.52	19.69	593,822	-0.17(-0.85%)
Apr 23, 2007	19.97	20.04	19.84	19.86	467,815	-0.11(-0.54%)
Apr 20, 2007	19.82	20.00	19.82	19.97	582,929	+0.19(+0.96%)
Apr 19, 2007	19.70	19.88	19.63	19.78	532,732	-0.08(-0.41%)
Apr 18, 2007	19.82	20.00	19.80	19.86	659,475	+0.05(+0.24%)
Apr 17, 2007	19.76	19.83	19.71	19.82	658,150	-0.01(-0.03%)
Apr 16, 2007	19.39	19.82	19.39	19.82	814,334	+0.49(+2.53%)
Apr 13, 2007	19.29	19.40	19.25	19.33	426,451	+0.05(+0.25%)
Apr 12, 2007	19.18	19.31	19.02	19.29	594,705	+0.09(+0.46%)
Apr 11, 2007	19.23	19.31	19.11	19.20	469,729	-0.05(-0.25%)
Apr 10, 2007	19.12	19.32	19.12	19.25	341,219	+0.10(+0.50%)
Apr 09, 2007	19.03	19.19	19.03	19.15	629,298	-0.02(-0.11%)
Apr 05, 2007	19.06	19.29	19.06	19.17	440,877	+0.07(+0.39%)
Apr 04, 2007	19.16	19.16	19.02	19.10	509,179	-0.08(-0.42%)
Apr 03, 2007	19.21	19.29	19.15	19.18	634,892	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.