Indicators

AMETEK Solidstate Controls (NY: AME )

166.58 -2.14 (-1.27%)

Official Closing Price Updated: 4:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.21	28.37	28.06	28.15	1,486,490	+0.06(+0.22%)
Apr 28, 2011	28.28	28.50	27.72	28.09	1,056,201	-0.50(-1.75%)
Apr 27, 2011	28.62	28.74	28.27	28.59	1,967,774	-0.01(-0.02%)
Apr 26, 2011	28.43	28.73	28.35	28.60	1,085,486	+0.36(+1.28%)
Apr 25, 2011	28.23	28.32	28.18	28.24	1,252,277	-0.02(-0.09%)
Apr 21, 2011	28.03	28.33	27.91	28.26	698,036	+0.39(+1.38%)
Apr 20, 2011	27.57	27.92	27.45	27.87	1,175,908	+0.70(+2.59%)
Apr 19, 2011	27.02	27.20	26.70	27.17	1,397,642	+0.23(+0.86%)
Apr 18, 2011	27.17	27.54	26.67	26.94	1,280,138	-0.45(-1.63%)
Apr 15, 2011	27.33	27.67	26.80	27.39	5,469,584	+1.50(+5.79%)
Apr 14, 2011	25.95	26.00	25.69	25.89	1,007,395	-0.29(-1.10%)
Apr 13, 2011	25.97	26.27	25.95	26.17	736,227	+0.29(+1.13%)
Apr 12, 2011	26.04	26.04	25.70	25.88	658,061	-0.31(-1.19%)
Apr 11, 2011	26.52	26.63	26.05	26.19	773,346	-0.33(-1.24%)
Apr 08, 2011	27.09	27.13	26.33	26.52	755,329	-0.43(-1.59%)
Apr 07, 2011	27.24	27.31	26.71	26.95	1,012,245	-0.33(-1.21%)
Apr 06, 2011	27.21	27.38	26.91	27.28	754,382	+0.23(+0.86%)
Apr 05, 2011	27.23	27.31	27.03	27.05	708,663	-0.23(-0.85%)
Apr 04, 2011	27.28	27.31	26.98	27.28	665,838	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.