Indicators

American Express (NY: AXP )

271.06 +2.91 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	174.50	176.65	168.92	169.29	3,326,192	-7.04(-3.99%)
Apr 28, 2022	174.75	178.18	172.10	176.33	2,792,225	+4.22(+2.45%)
Apr 27, 2022	172.15	173.84	170.05	172.12	4,216,195	-0.99(-0.57%)
Apr 26, 2022	177.56	178.20	173.00	173.11	3,846,484	-5.28(-2.96%)
Apr 25, 2022	174.40	178.54	172.47	178.39	4,575,535	+3.45(+1.97%)
Apr 22, 2022	179.68	179.79	174.72	174.94	4,513,778	-5.04(-2.80%)
Apr 21, 2022	185.01	186.45	178.85	179.98	4,096,155	-2.63(-1.44%)
Apr 20, 2022	182.49	184.25	181.82	182.61	2,328,270	+1.25(+0.69%)
Apr 19, 2022	179.27	182.25	178.98	181.36	2,799,909	+2.61(+1.46%)
Apr 18, 2022	175.70	180.12	175.38	178.76	2,251,601	+3.22(+1.83%)
Apr 14, 2022	173.71	176.81	173.14	175.54	2,752,508	+1.52(+0.87%)
Apr 13, 2022	168.82	174.43	168.60	174.02	3,076,227	+3.93(+2.31%)
Apr 12, 2022	171.09	173.69	169.29	170.09	4,487,994	-1.97(-1.14%)
Apr 11, 2022	175.44	176.78	171.75	172.06	4,971,107	-5.94(-3.34%)
Apr 08, 2022	177.32	180.93	176.28	178.00	3,174,197	+1.27(+0.72%)
Apr 07, 2022	175.89	177.58	173.55	176.73	4,191,167	-0.78(-0.44%)
Apr 06, 2022	178.26	178.63	175.59	177.51	3,252,939	-1.63(-0.91%)
Apr 05, 2022	181.16	184.40	178.56	179.14	3,078,241	-2.18(-1.20%)
Apr 04, 2022	181.28	182.13	179.32	181.32	3,075,357	+0.47(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.