Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

10.70 +0.73 (+7.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.511 2.634 2.291 2.291 1,487,748 -0.29(-11.22%)
Apr 29, 2020 2.476 2.686 2.414 2.581 1,494,492 +0.25(+10.53%)
Apr 28, 2020 2.098 2.467 2.098 2.335 2,019,304 +0.27(+13.19%)
Apr 27, 2020 2.010 2.063 1.844 2.063 1,521,221 +0.04(+2.17%)
Apr 24, 2020 2.046 2.063 1.980 2.019 719,077 -0.03(-1.29%)
Apr 23, 2020 2.151 2.168 1.993 2.046 1,291,070 -0.11(-4.90%)
Apr 22, 2020 2.344 2.344 2.151 2.151 793,421 -0.11(-5.04%)
Apr 21, 2020 2.458 2.520 2.256 2.265 1,055,979 -0.22(-8.83%)
Apr 20, 2020 2.432 2.581 2.327 2.485 886,477 +0.05(+2.17%)
Apr 17, 2020 2.423 2.449 2.327 2.432 684,906 +0.10(+4.14%)
Apr 16, 2020 2.256 2.388 2.221 2.335 790,971 +0.04(+1.92%)
Apr 15, 2020 2.186 2.414 2.063 2.291 1,049,704 +0.05(+2.35%)
Apr 14, 2020 2.186 2.283 2.160 2.239 897,987 +0.07(+3.24%)
Apr 13, 2020 2.274 2.285 2.098 2.168 789,672 -0.10(-4.26%)
Apr 09, 2020 2.370 2.406 2.230 2.265 1,421,069 -0.04(-1.90%)
Apr 08, 2020 2.300 2.309 2.221 2.309 839,573 +0.06(+2.73%)
Apr 07, 2020 2.397 2.432 2.230 2.248 1,028,318 +0.00(+0.00%)
Apr 06, 2020 2.476 2.488 2.204 2.248 752,932 -0.04(-1.54%)
Apr 03, 2020 2.309 2.335 2.228 2.283 1,109,313 +0.00(+0.00%)
Apr 02, 2020 2.283 2.344 2.177 2.283 923,939 +0.04(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.