Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

74.40 +0.35 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.00	74.13	73.86	74.13	730,388	+0.53(+0.72%)
Apr 27, 2023	73.84	73.84	73.59	73.60	664,833	-0.39(-0.53%)
Apr 26, 2023	74.26	74.31	73.90	73.99	710,137	-0.32(-0.43%)
Apr 25, 2023	74.05	74.32	74.03	74.31	758,938	+0.57(+0.77%)
Apr 24, 2023	73.54	73.74	73.54	73.74	652,560	+0.36(+0.48%)
Apr 21, 2023	73.65	73.71	73.34	73.39	718,519	-0.10(-0.13%)
Apr 20, 2023	73.46	73.56	73.45	73.48	1,490,472	+0.31(+0.42%)
Apr 19, 2023	73.23	73.27	73.09	73.17	1,371,395	-0.18(-0.25%)
Apr 18, 2023	73.35	73.49	73.29	73.36	802,756	+0.06(+0.08%)
Apr 17, 2023	73.48	73.49	73.26	73.30	1,791,619	-0.37(-0.51%)
Apr 14, 2023	73.68	73.77	73.56	73.67	1,032,264	-0.32(-0.43%)
Apr 13, 2023	74.16	74.26	73.90	73.99	955,436	+0.00(+0.00%)
Apr 12, 2023	74.20	74.25	73.83	73.99	694,316	+0.13(+0.18%)
Apr 11, 2023	74.03	74.03	73.74	73.86	1,254,198	-0.10(-0.13%)
Apr 10, 2023	73.94	73.95	73.78	73.95	1,055,087	-0.49(-0.66%)
Apr 06, 2023	74.47	74.59	74.42	74.44	2,754,847	+0.02(+0.03%)
Apr 05, 2023	74.48	74.67	74.39	74.42	1,253,642	+0.17(+0.23%)
Apr 04, 2023	73.77	74.32	73.62	74.25	1,856,288	+0.33(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.