Indicators

BlackRock (NY: BLK )

773.09 -0.34 (-0.04%)

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	139.78	140.18	138.91	139.51	547,257	-0.67(-0.48%)
Apr 27, 2012	140.69	141.23	139.36	140.18	811,102	-0.55(-0.39%)
Apr 26, 2012	138.89	141.04	138.37	140.72	980,359	+1.35(+0.97%)
Apr 25, 2012	138.36	139.49	138.18	139.38	633,347	+2.06(+1.50%)
Apr 24, 2012	136.50	138.77	136.11	137.31	1,116,120	+1.19(+0.87%)
Apr 23, 2012	136.90	137.10	133.99	136.13	1,402,518	-2.52(-1.82%)
Apr 20, 2012	138.68	140.72	138.06	138.65	1,616,755	-0.15(-0.11%)
Apr 19, 2012	142.37	142.72	138.15	138.79	2,297,730	-3.94(-2.76%)
Apr 18, 2012	145.64	145.64	141.31	142.73	1,768,528	-4.22(-2.87%)
Apr 17, 2012	146.20	147.82	145.38	146.96	1,011,668	+2.64(+1.83%)
Apr 16, 2012	145.27	146.57	143.83	144.31	638,168	+0.27(+0.19%)
Apr 13, 2012	146.74	146.89	143.80	144.04	531,559	-2.84(-1.93%)
Apr 12, 2012	144.69	147.03	144.54	146.88	630,576	+2.84(+1.97%)
Apr 11, 2012	146.10	146.40	143.56	144.04	775,393	-0.57(-0.40%)
Apr 10, 2012	147.37	148.28	143.77	144.62	1,370,660	-3.01(-2.04%)
Apr 09, 2012	146.83	151.62	146.21	147.63	1,046,570	-2.36(-1.57%)
Apr 05, 2012	147.73	150.15	147.41	149.99	1,331,064	+1.57(+1.06%)
Apr 04, 2012	149.71	150.11	147.82	148.42	935,966	-2.00(-1.33%)
Apr 03, 2012	149.60	150.93	147.37	150.42	831,250	+0.20(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.