Indicators

BlackRock (NY: BLK )

772.25 -1.18 (-0.15%)

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	609.35	611.45	585.11	586.48	1,080,686	-24.68(-4.04%)
Apr 28, 2022	610.25	614.38	600.22	611.16	1,200,726	+7.46(+1.24%)
Apr 27, 2022	606.62	615.46	602.51	603.69	672,941	-3.78(-0.62%)
Apr 26, 2022	622.13	627.93	607.30	607.48	858,733	-19.93(-3.18%)
Apr 25, 2022	619.92	628.16	608.37	627.41	1,212,367	+5.01(+0.81%)
Apr 22, 2022	639.35	642.00	622.01	622.40	849,182	-17.39(-2.72%)
Apr 21, 2022	665.61	665.73	638.10	639.78	857,307	-16.47(-2.51%)
Apr 20, 2022	664.43	667.32	654.87	656.25	988,621	-2.41(-0.37%)
Apr 19, 2022	639.82	661.56	639.82	658.66	1,063,197	+20.25(+3.17%)
Apr 18, 2022	644.98	649.20	636.03	638.41	888,426	-7.67(-1.19%)
Apr 14, 2022	672.22	675.32	646.05	646.08	1,175,837	-25.88(-3.85%)
Apr 13, 2022	673.15	682.59	667.59	671.97	968,016	-1.02(-0.15%)
Apr 12, 2022	683.85	690.82	667.93	672.99	1,017,463	-10.84(-1.59%)
Apr 11, 2022	687.75	692.47	682.81	683.83	630,265	-7.25(-1.05%)
Apr 08, 2022	701.32	701.32	689.30	691.08	874,432	-12.01(-1.71%)
Apr 07, 2022	699.65	707.17	691.09	703.09	506,445	+3.44(+0.49%)
Apr 06, 2022	706.24	711.72	692.00	699.65	900,705	-18.03(-2.51%)
Apr 05, 2022	732.04	733.48	715.58	717.68	803,169	-16.71(-2.28%)
Apr 04, 2022	724.32	740.42	722.63	734.39	939,413	+11.71(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.