Indicators

Cigna Corp (NY: CI )

339.48 +1.56 (+0.46%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.11	16.29	16.06	16.18	3,558,314	+0.12(+0.75%)
Apr 27, 2007	16.00	16.08	15.86	16.06	1,905,063	+0.07(+0.42%)
Apr 26, 2007	15.98	16.12	15.78	15.99	6,639,589	+0.04(+0.24%)
Apr 25, 2007	15.74	15.96	15.57	15.95	4,599,080	+0.07(+0.43%)
Apr 24, 2007	15.83	15.94	15.73	15.88	2,508,560	+0.01(+0.08%)
Apr 23, 2007	15.88	15.98	15.77	15.87	1,926,381	+0.04(+0.24%)
Apr 20, 2007	15.78	15.87	15.70	15.83	2,277,420	+0.23(+1.49%)
Apr 19, 2007	15.57	15.68	15.51	15.60	3,141,249	-0.20(-1.29%)
Apr 18, 2007	15.79	15.94	15.75	15.80	3,493,710	-0.01(-0.04%)
Apr 17, 2007	15.79	15.89	15.68	15.81	2,934,294	+0.07(+0.46%)
Apr 16, 2007	15.50	15.81	15.46	15.74	3,089,571	+0.25(+1.63%)
Apr 13, 2007	15.26	15.50	15.21	15.49	2,484,516	+0.28(+1.85%)
Apr 12, 2007	15.24	15.25	15.05	15.20	2,102,670	-0.07(-0.45%)
Apr 11, 2007	15.40	15.43	15.16	15.27	2,476,501	-0.17(-1.11%)
Apr 10, 2007	15.30	15.49	15.28	15.44	2,409,500	+0.09(+0.60%)
Apr 09, 2007	15.35	15.44	15.30	15.35	1,746,348	+0.00(+0.03%)
Apr 05, 2007	15.24	15.41	15.11	15.35	2,080,582	+0.02(+0.11%)
Apr 04, 2007	15.18	15.35	15.05	15.33	2,302,425	+0.08(+0.52%)
Apr 03, 2007	15.02	15.28	15.01	15.25	2,162,971	+0.29(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.