Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.705	7.756	7.668	7.705	613,715	+0.01(+0.08%)
Apr 27, 2006	7.794	7.813	7.699	7.699	685,973	-0.09(-1.21%)
Apr 26, 2006	7.870	7.882	7.750	7.794	553,817	-0.03(-0.32%)
Apr 25, 2006	7.983	7.983	7.756	7.819	738,423	-0.11(-1.43%)
Apr 24, 2006	8.015	8.015	7.907	7.933	332,131	-0.08(-0.95%)
Apr 21, 2006	7.939	8.015	7.901	8.008	913,838	+0.13(+1.60%)
Apr 20, 2006	7.863	7.933	7.806	7.882	543,992	+0.04(+0.48%)
Apr 19, 2006	7.895	7.895	7.781	7.844	267,797	-0.03(-0.32%)
Apr 18, 2006	7.794	7.920	7.775	7.870	1,024,443	+0.08(+1.05%)
Apr 17, 2006	7.617	7.794	7.617	7.787	378,243	+0.18(+2.32%)
Apr 13, 2006	7.453	7.636	7.421	7.611	476,013	+0.16(+2.12%)
Apr 12, 2006	7.440	7.522	7.421	7.453	694,846	+0.01(+0.17%)
Apr 11, 2006	7.503	7.510	7.409	7.440	723,844	-0.07(-0.92%)
Apr 10, 2006	7.529	7.554	7.428	7.510	638,751	+0.00(+0.00%)
Apr 07, 2006	7.636	7.636	7.503	7.510	475,696	-0.09(-1.24%)
Apr 06, 2006	7.604	7.668	7.554	7.604	317,553	+0.03(+0.33%)
Apr 05, 2006	7.541	7.604	7.510	7.579	552,708	-0.02(-0.25%)
Apr 04, 2006	7.592	7.617	7.497	7.598	606,901	+0.08(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.