Indicators

MLCX Grains Index TR ETN Elements (NY: GRU )

5.425 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.340	7.680	7.340	7.644	164,408	+0.24(+3.30%)
Apr 28, 2011	7.650	7.720	7.340	7.400	127,616	-0.29(-3.77%)
Apr 27, 2011	7.740	7.780	7.620	7.690	110,546	-0.14(-1.79%)
Apr 26, 2011	7.820	7.864	7.780	7.830	64,163	-0.02(-0.25%)
Apr 25, 2011	7.800	7.880	7.749	7.850	134,945	+0.19(+2.48%)
Apr 21, 2011	7.620	7.690	7.596	7.660	39,817	+0.07(+0.95%)
Apr 20, 2011	7.790	7.820	7.580	7.588	53,797	-0.08(-1.07%)
Apr 19, 2011	7.710	7.710	7.620	7.670	56,074	+0.03(+0.39%)
Apr 18, 2011	7.500	7.660	7.440	7.640	130,489	+0.17(+2.28%)
Apr 15, 2011	7.450	7.529	7.441	7.470	35,298	-0.07(-0.93%)
Apr 14, 2011	7.440	7.545	7.370	7.540	85,944	-0.03(-0.40%)
Apr 13, 2011	7.560	7.646	7.490	7.570	49,459	+0.02(+0.26%)
Apr 12, 2011	7.720	7.740	7.470	7.550	268,907	-0.25(-3.21%)
Apr 11, 2011	7.840	7.850	7.762	7.800	54,646	-0.02(-0.26%)
Apr 08, 2011	7.750	7.850	7.610	7.820	87,584	+0.12(+1.56%)
Apr 07, 2011	7.760	7.820	7.660	7.700	64,586	-0.04(-0.52%)
Apr 06, 2011	7.810	7.810	7.700	7.740	59,306	-0.04(-0.51%)
Apr 05, 2011	7.760	7.800	7.700	7.780	92,211	-0.01(-0.13%)
Apr 04, 2011	7.700	7.790	7.660	7.790	111,722	+0.19(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.