Indicators

MLCX Grains Index TR ETN Elements (NY: GRU )

5.425 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.307	6.400	6.270	6.381	38,687	+0.04(+0.71%)
Apr 27, 2012	6.260	6.350	6.260	6.336	35,280	+0.15(+2.36%)
Apr 26, 2012	6.170	6.190	6.140	6.190	14,102	+0.03(+0.52%)
Apr 25, 2012	6.260	6.260	6.150	6.158	24,588	-0.00(-0.03%)
Apr 24, 2012	6.210	6.250	6.160	6.160	9,903	+0.01(+0.16%)
Apr 23, 2012	6.150	6.170	6.141	6.150	17,253	+0.03(+0.49%)
Apr 20, 2012	6.176	6.176	6.110	6.120	14,465	-0.01(-0.24%)
Apr 19, 2012	6.140	6.140	6.120	6.135	2,393	+0.12(+2.08%)
Apr 18, 2012	6.100	6.100	6.000	6.010	35,780	-0.11(-1.77%)
Apr 17, 2012	6.130	6.200	6.110	6.118	8,640	+0.01(+0.13%)
Apr 16, 2012	6.170	6.170	6.110	6.110	9,848	-0.08(-1.29%)
Apr 13, 2012	6.280	6.280	6.186	6.190	30,259	-0.10(-1.61%)
Apr 12, 2012	6.220	6.310	6.220	6.291	8,680	+0.07(+1.14%)
Apr 11, 2012	6.220	6.225	6.210	6.220	6,515	+0.00(+0.00%)
Apr 10, 2012	6.300	6.300	6.220	6.220	54,130	-0.13(-2.11%)
Apr 09, 2012	6.360	6.370	6.350	6.354	13,375	-0.01(-0.09%)
Apr 05, 2012	6.370	6.390	6.360	6.360	6,248	-0.01(-0.22%)
Apr 04, 2012	6.380	6.430	6.360	6.374	12,316	-0.07(-1.02%)
Apr 03, 2012	6.400	6.447	6.400	6.440	17,939	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.