Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	41.21	41.66	39.27	39.98	9,156,033	-1.63(-3.93%)
Apr 27, 2000	42.45	42.45	41.21	41.61	6,981,893	-1.20(-2.79%)
Apr 26, 2000	42.10	43.08	42.06	42.81	6,324,267	+1.06(+2.54%)
Apr 25, 2000	42.63	42.67	41.53	41.75	7,394,588	-0.40(-0.94%)
Apr 24, 2000	41.04	43.69	40.95	42.14	6,855,117	+0.66(+1.59%)
Apr 20, 2000	41.13	41.84	40.51	41.48	5,811,225	-0.08(-0.20%)
Apr 19, 2000	41.53	42.45	40.78	41.57	7,184,142	+0.00(+0.00%)
Apr 18, 2000	40.33	41.96	39.66	41.57	10,226,637	+1.06(+2.62%)
Apr 17, 2000	39.89	41.17	39.13	40.51	12,254,919	-2.12(-4.98%)
Apr 14, 2000	42.45	42.63	40.29	42.63	10,881,013	-1.59(-3.60%)
Apr 13, 2000	46.92	46.92	42.45	44.22	11,242,827	-2.48(-5.30%)
Apr 12, 2000	48.25	49.53	46.70	46.70	10,009,972	-0.97(-2.03%)
Apr 11, 2000	46.48	47.67	46.43	47.67	5,253,663	+0.48(+1.02%)
Apr 10, 2000	46.08	47.58	45.46	47.19	5,644,309	+1.82(+4.01%)
Apr 07, 2000	46.78	47.62	45.37	45.37	4,844,925	-1.29(-2.76%)
Apr 06, 2000	45.24	47.41	44.75	46.66	5,989,023	+1.37(+3.03%)
Apr 05, 2000	44.93	45.72	44.58	45.28	7,565,602	-0.44(-0.96%)
Apr 04, 2000	47.94	48.55	44.89	45.72	11,579,909	-2.39(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.