Indicators

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.839	4.959	4.823	4.943	1,128,833	+0.06(+1.31%)
Apr 27, 2023	4.935	4.947	4.847	4.879	1,259,491	+0.03(+0.66%)
Apr 26, 2023	4.839	4.863	4.799	4.847	1,753,872	+0.04(+0.83%)
Apr 25, 2023	4.911	4.935	4.799	4.807	1,425,658	-0.17(-3.38%)
Apr 24, 2023	4.943	4.975	4.927	4.975	670,702	+0.08(+1.63%)
Apr 21, 2023	4.967	4.967	4.855	4.895	1,114,555	-0.06(-1.29%)
Apr 20, 2023	5.015	5.025	4.951	4.959	1,053,715	-0.15(-2.97%)
Apr 19, 2023	5.111	5.135	5.059	5.111	962,044	+0.02(+0.31%)
Apr 18, 2023	5.135	5.135	5.063	5.095	1,074,741	-0.03(-0.62%)
Apr 17, 2023	5.047	5.135	5.031	5.127	1,473,680	+0.09(+1.75%)
Apr 14, 2023	5.151	5.203	4.991	5.039	2,277,668	-0.11(-2.17%)
Apr 13, 2023	5.095	5.159	5.075	5.151	2,126,810	+0.02(+0.31%)
Apr 12, 2023	5.295	5.295	5.135	5.135	2,028,876	-0.13(-2.43%)
Apr 11, 2023	5.199	5.279	5.199	5.263	1,900,392	+0.06(+1.23%)
Apr 10, 2023	5.111	5.267	5.111	5.199	2,210,918	+0.06(+1.25%)
Apr 06, 2023	5.207	5.239	5.111	5.135	1,304,418	-0.12(-2.28%)
Apr 05, 2023	5.255	5.271	5.183	5.255	788,844	-0.02(-0.30%)
Apr 04, 2023	5.423	5.427	5.247	5.271	1,538,718	-0.19(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.