Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.59 +0.07 (+0.11%)

Streaming Delayed Price Updated: 3:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.97	52.00	51.86	51.92	15,035	+0.11(+0.22%)
Apr 28, 2011	51.32	51.83	51.32	51.81	33,173	+0.38(+0.74%)
Apr 27, 2011	51.41	51.46	51.22	51.43	18,225	+0.32(+0.62%)
Apr 26, 2011	50.92	51.19	50.83	51.11	106,971	+0.29(+0.56%)
Apr 25, 2011	50.78	50.83	50.57	50.83	23,497	-0.14(-0.27%)
Apr 21, 2011	51.10	51.10	50.89	50.96	76,580	+0.13(+0.25%)
Apr 20, 2011	50.97	50.98	50.80	50.83	66,360	+0.50(+1.00%)
Apr 19, 2011	50.32	50.34	50.05	50.33	95,607	+0.17(+0.33%)
Apr 18, 2011	50.30	50.30	49.91	50.17	40,640	-0.43(-0.85%)
Apr 15, 2011	50.39	50.68	50.29	50.59	20,535	+0.18(+0.36%)
Apr 14, 2011	50.03	50.46	49.99	50.41	78,838	+0.25(+0.49%)
Apr 13, 2011	50.19	50.23	50.05	50.17	31,587	+0.08(+0.16%)
Apr 12, 2011	50.02	50.14	49.80	50.08	77,743	+0.09(+0.18%)
Apr 11, 2011	50.12	50.20	49.97	49.99	141,724	+0.14(+0.27%)
Apr 08, 2011	50.32	50.32	49.69	49.86	825,995	-0.26(-0.51%)
Apr 07, 2011	50.31	50.31	49.90	50.11	17,683	-0.12(-0.24%)
Apr 06, 2011	50.45	50.45	50.17	50.23	21,590	-0.01(-0.01%)
Apr 05, 2011	50.11	50.33	50.10	50.24	21,325	+0.08(+0.15%)
Apr 04, 2011	50.11	50.20	50.05	50.17	12,961	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.