Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.97 -0.38 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	56.33	56.38	55.81	56.07	682,369	-0.51(-0.91%)
Apr 27, 2012	56.73	56.82	56.29	56.58	212,570	+0.14(+0.24%)
Apr 26, 2012	56.03	56.59	55.80	56.44	220,447	+0.03(+0.06%)
Apr 25, 2012	55.79	56.41	55.72	56.41	244,202	+1.32(+2.40%)
Apr 24, 2012	55.09	55.34	54.77	55.09	267,957	+0.06(+0.12%)
Apr 23, 2012	54.94	55.08	54.32	55.02	416,626	-0.77(-1.38%)
Apr 20, 2012	56.14	56.37	55.79	55.79	121,090	-0.10(-0.17%)
Apr 19, 2012	56.11	56.45	55.55	55.89	181,014	-0.06(-0.11%)
Apr 18, 2012	55.94	56.21	55.87	55.95	123,720	-0.21(-0.37%)
Apr 17, 2012	55.65	56.56	55.65	56.16	346,979	+0.86(+1.55%)
Apr 16, 2012	55.61	55.71	54.92	55.30	850,221	+0.18(+0.33%)
Apr 13, 2012	55.66	55.71	55.12	55.12	703,464	-0.67(-1.21%)
Apr 12, 2012	54.21	55.91	54.21	55.79	241,739	+1.77(+3.28%)
Apr 11, 2012	54.45	54.57	53.93	54.02	138,046	+0.42(+0.78%)
Apr 10, 2012	54.53	54.78	53.43	53.60	303,732	-1.06(-1.94%)
Apr 09, 2012	54.58	55.02	54.45	54.66	248,335	-0.78(-1.40%)
Apr 05, 2012	55.67	56.38	55.31	55.44	194,422	-0.34(-0.62%)
Apr 04, 2012	55.90	56.04	55.41	55.79	438,336	-0.87(-1.53%)
Apr 03, 2012	57.16	57.16	56.25	56.65	323,570	-0.61(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.