Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.58 +0.06 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.00	49.04	47.80	47.84	3,838,001	-1.41(-2.87%)
Apr 28, 2022	48.83	49.40	48.54	49.25	4,104,706	+0.68(+1.40%)
Apr 27, 2022	48.58	49.04	48.40	48.57	2,682,897	+0.17(+0.35%)
Apr 26, 2022	49.23	49.29	48.39	48.40	3,114,247	-0.96(-1.94%)
Apr 25, 2022	49.01	49.46	48.44	49.36	3,365,237	+0.18(+0.37%)
Apr 22, 2022	50.31	50.35	49.13	49.18	3,799,659	-1.20(-2.38%)
Apr 21, 2022	51.04	51.12	50.31	50.38	3,300,956	-0.44(-0.87%)
Apr 20, 2022	50.63	50.95	50.60	50.82	2,183,004	+0.43(+0.86%)
Apr 19, 2022	49.97	50.47	49.97	50.39	2,665,092	+0.43(+0.87%)
Apr 18, 2022	50.08	50.22	49.77	49.95	2,532,206	-0.11(-0.23%)
Apr 14, 2022	50.27	50.40	50.04	50.07	4,053,193	-0.15(-0.29%)
Apr 13, 2022	50.04	50.25	49.87	50.22	2,437,079	+0.30(+0.61%)
Apr 12, 2022	50.29	50.37	49.85	49.91	3,168,327	-0.18(-0.36%)
Apr 11, 2022	50.46	50.52	50.03	50.09	3,284,317	-0.38(-0.74%)
Apr 08, 2022	50.48	50.57	50.23	50.47	2,598,414	+0.08(+0.16%)
Apr 07, 2022	50.16	50.44	50.02	50.39	3,457,067	+0.23(+0.46%)
Apr 06, 2022	49.82	50.18	49.69	50.16	2,089,301	+0.38(+0.77%)
Apr 05, 2022	49.77	50.02	49.73	49.78	2,583,815	+0.08(+0.16%)
Apr 04, 2022	49.91	49.91	49.56	49.69	2,455,748	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.