Indicators

JPM Equity Premium Income ETF (NY: JEPI )

56.48 -0.05 (-0.08%)

Streaming Delayed Price Updated: 2:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.25	50.64	50.25	50.64	5,541,884	+0.37(+0.75%)
Apr 27, 2023	49.73	50.34	49.73	50.27	7,499,281	+0.70(+1.42%)
Apr 26, 2023	49.99	49.99	49.50	49.57	5,869,750	-0.41(-0.82%)
Apr 25, 2023	50.34	50.35	49.95	49.98	5,069,342	-0.45(-0.89%)
Apr 24, 2023	50.42	50.48	50.32	50.42	5,314,075	+0.07(+0.15%)
Apr 21, 2023	50.35	50.41	50.22	50.35	4,606,926	+0.10(+0.20%)
Apr 20, 2023	50.14	50.33	50.10	50.25	4,647,591	+0.02(+0.04%)
Apr 19, 2023	50.19	50.30	50.17	50.23	4,083,068	+0.01(+0.02%)
Apr 18, 2023	50.30	50.32	50.12	50.22	3,880,945	+0.04(+0.07%)
Apr 17, 2023	50.14	50.21	50.06	50.19	3,907,023	+0.11(+0.22%)
Apr 14, 2023	50.14	50.21	49.97	50.08	3,407,723	-0.07(-0.15%)
Apr 13, 2023	50.03	50.20	49.90	50.15	4,090,893	+0.17(+0.35%)
Apr 12, 2023	50.10	50.18	49.92	49.98	4,181,395	+0.06(+0.13%)
Apr 11, 2023	49.84	50.02	49.83	49.91	4,296,427	+0.14(+0.28%)
Apr 10, 2023	49.62	49.79	49.52	49.78	4,537,889	+0.10(+0.20%)
Apr 06, 2023	49.68	49.73	49.56	49.68	3,573,721	+0.04(+0.07%)
Apr 05, 2023	49.48	49.68	49.48	49.64	3,746,471	+0.16(+0.33%)
Apr 04, 2023	49.63	49.68	49.40	49.47	4,023,238	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.