Indicators

Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

94.10 +0.23 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	69.41	69.41	69.41	69.41	685	-0.26(-0.37%)
Apr 27, 2015	69.68	69.75	69.67	69.67	143	-0.10(-0.14%)
Apr 24, 2015	69.77	69.77	69.59	69.77	1,923	+0.02(+0.03%)
Apr 23, 2015	69.74	69.74	69.74	69.74	266	+0.00(+0.00%)
Apr 22, 2015	69.84	69.91	69.74	69.74	1,363	-0.12(-0.18%)
Apr 21, 2015	69.77	69.86	69.73	69.86	1,340	+0.26(+0.38%)
Apr 20, 2015	69.60	69.60	69.59	69.60	4,075	-0.10(-0.15%)
Apr 16, 2015	69.69	69.71	69.69	69.71	42	+0.11(+0.16%)
Apr 15, 2015	69.79	69.79	69.60	69.60	652	-0.09(-0.13%)
Apr 14, 2015	69.71	69.74	69.61	69.68	12,093	-0.06(-0.08%)
Apr 13, 2015	69.74	69.74	69.74	69.74	691	-0.11(-0.16%)
Apr 10, 2015	69.84	69.87	69.84	69.85	1,882	+0.22(+0.32%)
Apr 09, 2015	69.63	69.63	69.63	69.63	825	+0.03(+0.04%)
Apr 08, 2015	69.60	69.60	69.60	69.60	495	+0.07(+0.09%)
Apr 07, 2015	69.56	69.59	69.53	69.53	705	+0.22(+0.32%)
Apr 06, 2015	69.31	69.31	69.31	69.31	398	-0.43(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.