Indicators

Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

93.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.98	84.03	83.96	83.98	7,489	-0.06(-0.08%)
Apr 27, 2023	83.92	84.10	83.92	84.05	8,326	+0.29(+0.35%)
Apr 26, 2023	83.77	83.78	83.65	83.75	8,336	+0.08(+0.10%)
Apr 25, 2023	84.01	84.01	83.54	83.67	15,578	-0.43(-0.51%)
Apr 24, 2023	84.05	84.15	84.01	84.10	7,696	+0.11(+0.13%)
Apr 21, 2023	83.92	84.10	83.83	83.99	18,868	+0.12(+0.14%)
Apr 20, 2023	83.82	83.95	83.80	83.87	14,557	-0.14(-0.17%)
Apr 19, 2023	84.13	84.27	83.96	84.02	14,040	-0.18(-0.21%)
Apr 18, 2023	84.15	84.21	84.10	84.19	9,032	+0.19(+0.22%)
Apr 17, 2023	84.15	84.15	83.96	84.01	8,586	+0.10(+0.12%)
Apr 14, 2023	83.74	83.91	83.74	83.91	12,354	+0.18(+0.21%)
Apr 13, 2023	83.46	83.73	83.46	83.73	23,989	+0.28(+0.34%)
Apr 12, 2023	83.78	83.78	83.45	83.45	17,794	-0.30(-0.36%)
Apr 11, 2023	83.69	83.92	83.64	83.75	248,065	+0.15(+0.18%)
Apr 10, 2023	83.42	83.61	83.32	83.61	12,937	+0.35(+0.42%)
Apr 06, 2023	83.21	83.38	83.21	83.26	14,303	-0.04(-0.04%)
Apr 05, 2023	83.11	83.32	83.00	83.29	62,287	+0.02(+0.02%)
Apr 04, 2023	83.55	83.55	83.03	83.28	25,634	-0.43(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.