Indicators

Brigham Minerals Inc (NY: MNRL )

32.50 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.90	24.13	22.91	23.05	385,297	-0.85(-3.54%)
Apr 28, 2022	23.51	24.11	22.81	23.90	371,254	+0.73(+3.13%)
Apr 27, 2022	23.21	23.53	22.83	23.17	410,451	-0.04(-0.16%)
Apr 26, 2022	23.44	23.93	23.18	23.21	630,096	-0.20(-0.87%)
Apr 25, 2022	23.77	23.80	22.53	23.42	652,266	-0.95(-3.89%)
Apr 22, 2022	24.94	25.21	24.23	24.36	448,743	-0.73(-2.89%)
Apr 21, 2022	26.36	26.57	25.03	25.09	415,269	-1.06(-4.06%)
Apr 20, 2022	25.69	26.27	25.61	26.15	422,849	+0.70(+2.74%)
Apr 19, 2022	26.07	26.50	25.44	25.45	533,912	-0.88(-3.36%)
Apr 18, 2022	26.14	26.83	25.98	26.34	434,833	+0.35(+1.36%)
Apr 14, 2022	26.01	26.35	25.93	25.98	365,122	-0.13(-0.50%)
Apr 13, 2022	25.73	26.37	25.67	26.11	538,004	+0.78(+3.09%)
Apr 12, 2022	25.60	26.00	25.28	25.33	459,585	+0.16(+0.63%)
Apr 11, 2022	25.60	25.60	24.85	25.17	533,327	-0.46(-1.78%)
Apr 08, 2022	25.17	25.72	25.12	25.63	451,796	+0.56(+2.23%)
Apr 07, 2022	24.99	25.16	24.22	25.07	640,498	+0.36(+1.47%)
Apr 06, 2022	25.19	25.35	24.60	24.71	583,451	-0.17(-0.67%)
Apr 05, 2022	25.10	25.29	24.67	24.88	580,395	-0.05(-0.19%)
Apr 04, 2022	24.87	25.09	24.35	24.92	565,338	+0.33(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.