Indicators

Mplx LP (NY: MPLX )

44.68 +0.22 (+0.49%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.60	30.79	30.60	30.68	1,331,575	+0.04(+0.14%)
Apr 27, 2023	30.56	30.70	30.42	30.63	1,214,924	+0.12(+0.40%)
Apr 26, 2023	30.51	30.62	30.34	30.51	1,546,468	+0.00(+0.00%)
Apr 25, 2023	30.51	30.60	30.38	30.51	1,223,582	-0.12(-0.40%)
Apr 24, 2023	30.51	30.82	30.50	30.63	2,382,347	+0.14(+0.46%)
Apr 21, 2023	30.48	30.56	30.32	30.49	2,750,329	+0.15(+0.49%)
Apr 20, 2023	30.45	30.45	30.24	30.34	1,088,241	-0.04(-0.14%)
Apr 19, 2023	30.33	30.50	30.33	30.39	1,357,669	-0.06(-0.20%)
Apr 18, 2023	30.48	30.66	30.45	30.45	1,672,767	-0.11(-0.37%)
Apr 17, 2023	30.61	30.78	30.46	30.56	1,967,934	-0.04(-0.14%)
Apr 14, 2023	30.57	30.69	30.53	30.61	1,081,059	+0.12(+0.40%)
Apr 13, 2023	30.38	30.62	30.28	30.48	1,408,799	+0.11(+0.35%)
Apr 12, 2023	30.50	30.58	30.29	30.38	1,554,929	+0.02(+0.06%)
Apr 11, 2023	30.30	30.52	30.23	30.36	2,355,532	+0.12(+0.41%)
Apr 10, 2023	30.23	30.60	30.02	30.24	1,686,697	-0.08(-0.26%)
Apr 06, 2023	30.33	30.56	30.25	30.32	1,876,517	-0.05(-0.17%)
Apr 05, 2023	30.30	30.46	30.22	30.37	1,718,469	+0.15(+0.49%)
Apr 04, 2023	30.52	30.52	29.89	30.22	1,347,153	-0.27(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.