Indicators

M&T Bank (NY: MTB )

144.04 -2.78 (-1.89%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	74.57	74.63	73.53	73.53	1,357,737	-0.19(-0.25%)
Apr 27, 2007	72.62	74.05	72.62	73.72	1,199,660	-0.53(-0.71%)
Apr 26, 2007	74.30	74.70	73.56	74.25	641,847	-0.43(-0.57%)
Apr 25, 2007	74.03	74.72	74.01	74.68	728,154	+0.64(+0.87%)
Apr 24, 2007	74.46	74.93	73.63	74.03	862,308	-0.01(-0.01%)
Apr 23, 2007	75.03	75.03	73.90	74.04	801,742	-0.98(-1.30%)
Apr 20, 2007	75.16	75.26	74.43	75.02	972,538	+0.68(+0.91%)
Apr 19, 2007	73.67	74.72	73.54	74.34	1,296,414	+0.30(+0.41%)
Apr 18, 2007	72.65	74.96	72.65	74.03	1,693,424	+1.97(+2.73%)
Apr 17, 2007	71.99	72.64	70.99	72.07	1,485,532	+1.02(+1.44%)
Apr 16, 2007	70.14	71.64	70.07	71.04	905,137	+1.12(+1.60%)
Apr 13, 2007	69.07	69.96	68.81	69.93	892,439	+0.82(+1.18%)
Apr 12, 2007	69.40	69.43	68.69	69.11	1,034,769	-0.48(-0.68%)
Apr 11, 2007	70.21	70.21	69.51	69.58	803,407	-0.48(-0.69%)
Apr 10, 2007	69.52	70.18	69.51	70.07	865,942	+0.54(+0.78%)
Apr 09, 2007	69.81	69.89	69.18	69.52	870,030	-0.48(-0.68%)
Apr 05, 2007	68.74	70.15	68.74	70.00	950,431	+0.92(+1.33%)
Apr 04, 2007	69.91	70.05	68.88	69.08	1,330,331	-1.10(-1.57%)
Apr 03, 2007	70.07	70.42	69.50	70.18	1,675,103	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.