Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Healthcare Investors (NY: OHI )

40.33 -0.13 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.774 1.831 1.765 1.804 253,378 +0.01(+0.33%)
Apr 29, 2002 1.871 1.871 1.729 1.798 296,273 -0.04(-2.29%)
Apr 26, 2002 1.865 1.880 1.807 1.841 267,676 -0.05(-2.55%)
Apr 25, 2002 1.837 1.889 1.774 1.889 314,894 +0.04(+1.95%)
Apr 24, 2002 1.895 1.895 1.804 1.853 246,395 -0.04(-2.22%)
Apr 23, 2002 1.904 1.910 1.880 1.895 138,992 +0.00(+0.00%)
Apr 22, 2002 1.865 1.940 1.853 1.895 506,757 +0.05(+2.61%)
Apr 19, 2002 1.834 1.877 1.819 1.847 330,190 +0.04(+2.16%)
Apr 18, 2002 1.765 1.865 1.765 1.807 665,700 +0.04(+2.38%)
Apr 17, 2002 1.699 1.804 1.699 1.765 624,136 -0.03(-1.51%)
Apr 16, 2002 1.880 1.880 1.657 1.792 804,028 -0.05(-2.93%)
Apr 15, 2002 1.880 1.937 1.847 1.847 368,762 -0.02(-0.97%)
Apr 12, 2002 1.865 1.982 1.847 1.865 683,656 +0.00(+0.16%)
Apr 11, 2002 1.720 1.868 1.720 1.862 1,425,504 +0.14(+8.22%)
Apr 10, 2002 1.708 1.729 1.663 1.720 303,256 +0.01(+0.70%)
Apr 09, 2002 1.612 1.711 1.612 1.708 665,368 +0.09(+5.38%)
Apr 08, 2002 1.597 1.648 1.579 1.621 379,735 +0.02(+1.51%)
Apr 05, 2002 1.594 1.609 1.579 1.597 326,865 +0.00(+0.19%)
Apr 04, 2002 1.579 1.609 1.579 1.594 269,007 +0.01(+0.38%)
Apr 03, 2002 1.591 1.591 1.561 1.588 539,676 +0.01(+0.76%)
Apr 02, 2002 1.564 1.591 1.513 1.576 319,549 +0.03(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.